Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.54 | 1.57 | 1.50 | 1.52 | 99,22399.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.52 | 1.47 | 1.50 | 62,25062.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.58 | 1.47 | 1.48 | 140,963140.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.60 | 1.52 | 1.55 | 120,700120.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 46,12546.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.65 | 1.55 | 1.63 | 59,41059.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 49,17849.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.69 | 1.69 | 1.61 | 1.61 | 8,6628.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.72 | 1.61 | 1.68 | 113,850113.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.64 | 1.56 | 1.63 | 109,100109.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.63 | 1.66 | 1.60 | 1.60 | 95,72695.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.62 | 1.65 | 1.60 | 1.61 | 105,607105.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.70 | 1.62 | 1.62 | 211,610211.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.73 | 1.70 | 1.72 | 82,60082.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.72 | 1.63 | 1.71 | 153,200153.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.70 | 1.62 | 1.66 | 114,674114.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.78 | 1.70 | 1.72 | 67,33367.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.65 | 1.76 | 1.65 | 1.73 | 92,65592.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 141,857141.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.61 | 1.64 | 1.60 | 1.63 | 147,758147.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.63 | 1.58 | 1.60 | 184,615184.62k |