Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 60,25360.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 69,11569.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 120,250120.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.33 | 1.35 | 1.30 | 1.33 | 53,67353.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.24 | 1.30 | 1.24 | 1.29 | 42,67542.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 71,83971.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 165,832165.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 50,08950.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.34 | 1.36 | 1.27 | 1.32 | 213,590213.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.40 | 1.34 | 1.39 | 152,160152.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.42 | 1.36 | 1.42 | 108,083108.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.37 | 1.39 | 1.33 | 1.38 | 142,819142.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.41 | 1.38 | 1.38 | 123,274123.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 172,251172.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.42 | 1.37 | 1.40 | 146,517146.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.40 | 1.40 | 1.35 | 1.36 | 160,503160.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.43 | 1.40 | 1.40 | 42,72542.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.44 | 1.40 | 1.42 | 1,004,1801.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 99,84799.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.52 | 1.48 | 1.48 | 83,70883.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.51 | 1.53 | 1.48 | 1.50 | 59,73959.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.57 | 1.48 | 1.52 | 166,500166.50k |