Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.15 | 1.10 | 1.13 | 35,31035.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 23,80023.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 51,44251.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.20 | 1.13 | 1.14 | 32,64132.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 46,89346.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.22 | 1.16 | 1.20 | 22,46422.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 11,36411.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 16,36116.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 14,65114.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.20 | 1.14 | 1.19 | 50,80950.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 6,0316.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.22 | 1.19 | 1.20 | 50,62250.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.20 | 1.21 | 14,23614.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.30 | 1.26 | 1.27 | 31,73731.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 13,02813.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 51,24551.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 22,03522.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.31 | 1.22 | 1.31 | 45,14845.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 24,71624.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | 22,12922.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.18 | 1.20 | 1.17 | 1.18 | 47,00247.00k |