Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0313 | 0.0313 | 0.0252 | 0.0252 | 49,00049.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 360360.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,50017.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.019 | 0.025 | 0.019 | 0.025 | 33,65133.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 919919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0286 | 0.0286 | 0.025 | 0.0261 | 36,60536.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.033 | 0.033 | 0.0327 | 0.0327 | 132,000132.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 4,0004.00k |