Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 103,750103.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 31,25031.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.028 | 0.032 | 0.027 | 0.032 | 918,390918.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 152,429152.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 130,003130.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 595,001595.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 32,10232.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,65321.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0305 | 0.0305 | 0.03 | 0.03 | 127,701127.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 140,646140.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 517,160517.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 48,22748.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 1,8381.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 30,00030.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 27,34427.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,471123.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 176,529176.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 196,680196.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 6,8406.84k |