Menu Search
Equities

Astute Metals NL

ASE:ASX

Astute Metals NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.025
  • Today's Change0.00 / 0.00%
  • Shares traded320.00
  • 1 Year change-35.22%
  • Beta-1.8145
Data delayed at least 20 minutes, as of Sep 18 2024 03:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.0250.0250.0250.025320320.00
Tuesday, September 17, 2024Tue, Sep 17, 20240.0280.0280.0280.02835,71435.71k
Thursday, September 12, 2024Thu, Sep 12, 20240.0290.030.0290.0398,10098.10k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0280.0290.0280.029100,000100.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0270.0270.0270.02760,00060.00k
Monday, September 09, 2024Mon, Sep 09, 20240.0290.030.0270.03206,266206.27k
Friday, September 06, 2024Fri, Sep 06, 20240.030.030.0280.0383,45583.46k
Thursday, September 05, 2024Thu, Sep 05, 20240.0280.0280.0280.028139,460139.46k
Wednesday, September 04, 2024Wed, Sep 04, 20240.030.030.0290.02965,08065.08k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0290.0310.0290.031109,663109.66k
Monday, September 02, 2024Mon, Sep 02, 20240.0290.0290.0290.02954,19054.19k
Thursday, August 29, 2024Thu, Aug 29, 20240.0290.030.0290.0395,35795.36k
Monday, August 26, 2024Mon, Aug 26, 20240.0290.03050.0290.03164,000164.00k
Friday, August 23, 2024Fri, Aug 23, 20240.0350.0350.030.03775,000775.00k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0360.0360.0360.03627,00027.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 13:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.