Friday, September 20, 2024Fri, Sep 20, 2024 | 3.34 | 3.40 | 3.30 | 3.38 | 45,20045.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.34 | 3.30 | 3.34 | 10,40010.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.34 | 3.24 | 3.30 | 73,20073.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 20,10020.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.24 | 3.28 | 3.20 | 3.28 | 31,00031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.34 | 3.20 | 3.28 | 58,50058.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.28 | 3.20 | 3.24 | 17,20017.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.22 | 3.28 | 3.20 | 3.24 | 84,80084.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.28 | 3.20 | 3.28 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.22 | 3.28 | 3.18 | 3.20 | 92,40092.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 145,200145.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.26 | 3.18 | 3.24 | 97,00097.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.24 | 3.18 | 3.20 | 29,50029.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.16 | 3.28 | 3.14 | 3.20 | 145,000145.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.20 | 3.16 | 3.18 | 73,60073.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 100,700100.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.22 | 3.24 | 3.14 | 3.20 | 168,900168.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 19,80019.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.28 | 3.30 | 3.20 | 3.24 | 87,70087.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.26 | 3.32 | 3.24 | 3.30 | 23,40023.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.32 | 3.32 | 3.20 | 3.26 | 130,400130.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.32 | 3.34 | 3.30 | 3.34 | 25,90025.90k |