Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.455 | 0.43 | 0.455 | 4,5004.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.46 | 0.46 | 0.435 | 0.435 | 18,00018.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.43 | 0.46 | 0.43 | 0.46 | 61,40061.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 11,59511.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.42 | 0.435 | 0.415 | 0.435 | 23,53023.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.42 | 0.44 | 0.41 | 0.44 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.455 | 0.44 | 0.445 | 348,500348.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.41 | 0.415 | 0.41 | 0.415 | 63,04363.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 50,00050.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 12,96112.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 17,00017.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 4,7504.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.43 | 0.40 | 0.40 | 90,00090.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.44 | 0.385 | 0.385 | 105,500105.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.47 | 0.40 | 0.465 | 183,750183.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.395 | 0.375 | 0.395 | 6,2856.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.395 | 0.37 | 0.37 | 12,50012.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.41 | 0.37 | 0.40 | 145,000145.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.33 | 0.38 | 0.33 | 0.36 | 37,60037.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 38,50038.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.305 | 0.31 | 0.300 | 0.300 | 72,51572.52k |