Friday, November 22, 2024Fri, Nov 22, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.82 | 26.92 | 26.82 | 26.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.98 | 26.98 | 26.80 | 26.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.21 | 27.21 | 26.87 | 26.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.18 | 27.18 | 26.98 | 26.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.51 | 27.06 | 25.51 | 27.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.42 | 25.83 | 25.42 | 25.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.21 | 25.45 | 25.21 | 25.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.57 | 25.57 | 25.52 | 25.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.20 | 25.20 | 25.17 | 25.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.37 | 25.37 | 25.32 | 25.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.49 | 25.49 | 25.37 | 25.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.41 | 25.49 | 25.41 | 25.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.68 | 25.68 | 25.36 | 25.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.41 | 25.73 | 25.41 | 25.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.00 | 25.73 | 25.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.27 | 26.27 | 25.98 | 25.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.00 | 26.19 | 26.00 | 26.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.02 | 26.02 | 25.89 | 25.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.21 | 26.21 | 26.13 | 26.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.25 | 26.25 | 26.19 | 26.19 | 00.00 |