Friday, November 22, 2024Fri, Nov 22, 2024 | 5.73 | 5.80 | 5.73 | 5.79 | 246,185246.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.69 | 5.75 | 5.67 | 5.73 | 268,883268.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.67 | 5.68 | 5.61 | 5.68 | 351,226351.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.61 | 5.67 | 5.60 | 5.66 | 237,136237.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.67 | 5.69 | 5.62 | 5.66 | 221,189221.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.75 | 5.75 | 5.64 | 5.67 | 98,45898.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.98 | 5.98 | 5.86 | 5.89 | 215,447215.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.98 | 6.03 | 5.95 | 5.97 | 139,488139.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.08 | 6.08 | 5.94 | 5.98 | 179,933179.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.08 | 6.02 | 6.07 | 182,424182.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.02 | 5.96 | 6.00 | 197,164197.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.84 | 5.96 | 5.84 | 5.95 | 220,046220.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.77 | 5.83 | 246,299246.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.59 | 5.67 | 5.59 | 5.67 | 161,865161.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.58 | 5.61 | 5.55 | 5.60 | 211,649211.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.63 | 5.54 | 5.57 | 234,651234.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.69 | 5.73 | 5.56 | 5.56 | 268,319268.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 175,286175.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 126,257126.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.66 | 5.69 | 5.64 | 5.66 | 141,680141.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.61 | 5.69 | 5.61 | 5.63 | 207,474207.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.65 | 5.58 | 5.60 | 76,18576.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.70 | 5.57 | 5.58 | 236,348236.35k |