Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 318,394318.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.50 | 5.44 | 5.46 | 213,827213.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.45 | 5.50 | 5.45 | 5.45 | 201,688201.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.47 | 5.42 | 5.44 | 191,770191.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.37 | 5.47 | 5.37 | 5.42 | 161,108161.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.40 | 5.31 | 5.36 | 170,445170.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.31 | 5.32 | 5.25 | 5.30 | 202,628202.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.32 | 5.33 | 5.28 | 5.32 | 154,399154.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.32 | 5.35 | 5.29 | 5.30 | 165,539165.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.40 | 5.42 | 5.27 | 5.32 | 151,017151.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.40 | 5.35 | 5.38 | 150,746150.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.38 | 5.41 | 5.35 | 5.39 | 275,586275.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.46 | 5.46 | 5.35 | 5.37 | 176,382176.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.45 | 5.49 | 5.42 | 5.48 | 233,577233.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.42 | 5.49 | 5.42 | 5.45 | 157,159157.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.43 | 5.45 | 5.37 | 5.39 | 207,126207.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.45 | 5.45 | 5.41 | 5.45 | 142,709142.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.47 | 5.44 | 5.44 | 289,832289.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.39 | 5.45 | 5.37 | 5.44 | 189,174189.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.37 | 5.40 | 5.33 | 5.35 | 164,302164.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.39 | 5.40 | 5.34 | 5.35 | 642,999643.00k |