Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.83 | 26.87 | 26.62 | 26.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.96 | 26.98 | 26.82 | 26.98 | 6464.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.11 | 27.11 | 26.69 | 26.94 | 3636.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.20 | 27.20 | 26.72 | 26.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.45 | 25.71 | 25.45 | 25.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.21 | 25.51 | 25.21 | 25.51 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.25 | 25.42 | 25.25 | 25.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.41 | 25.55 | 25.41 | 25.55 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.23 | 25.23 | 25.10 | 25.10 | 6464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.33 | 25.62 | 25.23 | 25.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.48 | 25.92 | 25.34 | 25.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.38 | 25.48 | 25.33 | 25.45 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.66 | 25.66 | 25.39 | 25.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.43 | 25.80 | 25.43 | 25.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.49 | 25.53 | 25.31 | 25.42 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.98 | 25.98 | 25.66 | 25.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.28 | 26.28 | 26.03 | 26.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.02 | 26.15 | 25.92 | 26.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.05 | 26.14 | 25.98 | 26.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.24 | 26.28 | 26.14 | 26.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.22 | 26.26 | 26.12 | 26.12 | 00.00 |