Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.05 | 19.85 | 19.91 | 144,128144.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.77 | 20.05 | 19.64 | 19.96 | 132,290132.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.89 | 20.07 | 19.66 | 19.68 | 133,229133.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.04 | 20.18 | 19.75 | 19.87 | 126,843126.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.95 | 20.18 | 19.92 | 20.04 | 115,611115.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.90 | 20.10 | 19.70 | 19.85 | 165,740165.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.67 | 19.89 | 19.62 | 19.85 | 163,298163.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.83 | 19.83 | 19.60 | 19.61 | 139,954139.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.71 | 19.85 | 19.71 | 19.73 | 117,379117.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.77 | 19.87 | 19.63 | 19.70 | 140,286140.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.69 | 19.82 | 19.48 | 19.73 | 137,878137.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.66 | 19.75 | 19.48 | 19.56 | 88,52488.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.81 | 19.81 | 19.50 | 19.59 | 123,564123.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.40 | 19.76 | 19.40 | 19.74 | 145,075145.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.17 | 19.35 | 19.17 | 19.30 | 83,11483.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.80 | 19.86 | 19.07 | 19.07 | 176,471176.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.84 | 19.84 | 19.52 | 19.69 | 95,87795.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.59 | 19.87 | 19.48 | 19.87 | 128,809128.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.17 | 19.55 | 19.12 | 19.48 | 122,023122.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.35 | 19.35 | 19.17 | 19.23 | 123,148123.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.21 | 19.33 | 19.21 | 19.24 | 73,57073.57k |