Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.00 | 6.13 | 5.78 | 6.13 | 16,70316.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.70 | 6.27 | 5.65 | 6.27 | 3,7593.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 331331.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.06 | 5.89 | 6.06 | 26,26526.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.89 | 6.35 | 5.89 | 5.91 | 10,37410.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.28 | 5.85 | 5.91 | 3,3783.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.82 | 6.11 | 5.82 | 5.84 | 1,9081.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.32 | 5.82 | 5.82 | 2,7442.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2,9672.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.95 | 6.20 | 5.95 | 6.09 | 3,4073.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.04 | 6.30 | 6.04 | 6.22 | 7,3907.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.27 | 6.05 | 6.05 | 1,8431.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.49 | 5.98 | 6.28 | 6,4396.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.57 | 6.76 | 6.52 | 6.61 | 1,9121.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.42 | 6.25 | 6.38 | 41,63741.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.23 | 5.77 | 6.01 | 11,01711.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.08 | 5.93 | 6.00 | 7,6837.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.85 | 5.99 | 5.85 | 5.87 | 4,2484.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.25 | 5.71 | 5.97 | 2,5902.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 6.08 | 5.91 | 6.00 | 3,4953.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.88 | 6.00 | 5.81 | 6.00 | 26,89126.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.05 | 6.07 | 6.05 | 6.07 | 1,4651.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.98 | 6.21 | 5.87 | 6.06 | 979979.00 |