Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.43 | 94.83 | 92.57 | 93.78 | 86,97086.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.97 | 94.18 | 91.98 | 92.09 | 283,116283.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.13 | 94.00 | 91.77 | 92.51 | 305,907305.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.58 | 94.26 | 92.58 | 93.91 | 162,731162.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.22 | 93.06 | 90.59 | 92.72 | 176,438176.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.89 | 90.25 | 88.54 | 89.74 | 178,778178.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.45 | 90.60 | 87.94 | 89.17 | 293,438293.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.17 | 91.60 | 89.58 | 91.30 | 314,752314.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.85 | 90.96 | 88.83 | 89.97 | 299,984299.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.39 | 93.03 | 89.64 | 89.74 | 224,510224.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.17 | 93.36 | 91.50 | 92.02 | 209,050209.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.25 | 93.64 | 92.25 | 93.06 | 168,187168.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.00 | 96.85 | 92.70 | 92.71 | 241,431241.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.60 | 97.61 | 95.47 | 96.16 | 773,271773.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.21 | 98.18 | 95.61 | 96.94 | 309,180309.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.03 | 96.27 | 94.70 | 95.14 | 239,740239.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.84 | 95.77 | 94.61 | 95.26 | 244,793244.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.36 | 97.10 | 95.23 | 95.35 | 165,348165.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.72 | 96.75 | 93.72 | 96.13 | 271,600271.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.06 | 94.97 | 92.83 | 92.94 | 232,699232.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.05 | 93.86 | 91.99 | 93.82 | 212,747212.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.14 | 92.62 | 90.74 | 90.79 | 209,614209.61k |