Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.63 | 26.95 | 26.63 | 26.95 | 503503.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.90 | 26.99 | 26.68 | 26.75 | 577577.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.82 | 26.87 | 26.82 | 26.87 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.92 | 27.01 | 26.92 | 27.01 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.99 | 27.13 | 26.80 | 27.06 | 1,5991.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.41 | 25.82 | 25.41 | 25.82 | 202202.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.36 | 25.43 | 25.20 | 25.20 | 429429.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.41 | 25.53 | 25.41 | 25.53 | 116116.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.15 | 25.22 | 25.08 | 25.21 | 2,4112.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.54 | 25.54 | 25.23 | 25.23 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.31 | 25.36 | 25.31 | 25.36 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.45 | 25.45 | 25.35 | 25.35 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.53 | 25.78 | 25.53 | 25.69 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.48 | 25.56 | 25.36 | 25.56 | 432432.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.82 | 25.82 | 25.70 | 25.70 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.03 | 26.07 | 26.02 | 26.07 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.07 | 26.24 | 25.95 | 26.24 | 766766.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.00 | 26.12 | 25.96 | 25.96 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.20 | 26.21 | 26.11 | 26.11 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.25 | 26.26 | 26.16 | 26.23 | 760760.00 |