Menu Search
Equities

Ashley Services Group Ltd

ASH:ASX

Ashley Services Group Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (AUD)0.195
  • Today's Change-0.005 / -2.50%
  • Shares traded12.16k
  • 1 Year change-50.00%
  • Beta1.5038
Data delayed at least 20 minutes, as of Nov 13 2024 04:42 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.190.1950.190.19512,15612.16k
Monday, November 11, 2024Mon, Nov 11, 20240.190.200.190.20206,671206.67k
Friday, November 08, 2024Fri, Nov 08, 20240.1750.190.1750.1920,93620.94k
Thursday, November 07, 2024Thu, Nov 07, 20240.220.220.220.221,1361.14k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1950.250.1950.225207,384207.38k
Tuesday, November 05, 2024Tue, Nov 05, 20240.180.1950.180.19589,44489.44k
Monday, November 04, 2024Mon, Nov 04, 20240.1850.1950.1850.19514,96614.97k
Friday, November 01, 2024Fri, Nov 01, 20240.190.1950.190.19569,84569.85k
Thursday, October 31, 2024Thu, Oct 31, 20240.1850.1850.1750.1758,1928.19k
Tuesday, October 29, 2024Tue, Oct 29, 20240.180.180.180.18113,461113.46k
Monday, October 28, 2024Mon, Oct 28, 20240.1950.1950.1950.1952626.00
Thursday, October 24, 2024Thu, Oct 24, 20240.180.1950.180.1954,3934.39k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1750.1950.1750.195520,512520.51k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1750.1750.1750.1754,2184.22k
Monday, October 21, 2024Mon, Oct 21, 20240.1850.1850.1750.175147,679147.68k
Friday, October 18, 2024Fri, Oct 18, 20240.180.1850.17750.1859,0809.08k
Thursday, October 17, 2024Thu, Oct 17, 20240.1850.1850.180.1837,98737.99k
Wednesday, October 16, 2024Wed, Oct 16, 20240.1850.1850.1750.175347,019347.02k
Monday, October 14, 2024Mon, Oct 14, 20240.190.190.180.1822.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.