Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.00 | 90.00 | 87.00 | 88.80 | 9,0009.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.50 | 89.60 | 84.65 | 89.00 | 32,00032.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.25 | 92.25 | 89.10 | 89.10 | 65,00065.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.00 | 93.50 | 93.75 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.90 | 98.90 | 93.95 | 96.50 | 14,00014.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.00 | 97.00 | 93.20 | 94.90 | 32,00032.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.25 | 98.50 | 95.00 | 97.00 | 39,00039.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.00 | 98.00 | 92.60 | 94.90 | 96,00096.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.00 | 100.50 | 99.00 | 99.00 | 14,00014.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 102.35 | 101.50 | 102.35 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.00 | 101.00 | 97.00 | 98.40 | 99,00099.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.80 | 100.90 | 98.80 | 99.15 | 48,00048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 103.50 | 98.90 | 99.00 | 58,00058.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.90 | 108.90 | 105.80 | 105.80 | 5,0005.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.00 | 109.00 | 100.10 | 108.60 | 38,00038.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.50 | 105.50 | 102.90 | 102.90 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 108.90 | 102.85 | 105.00 | 19,00019.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.50 | 112.65 | 106.05 | 106.60 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 113.25 | 113.25 | 110.50 | 110.50 | 12,00012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 111.00 | 114.85 | 110.50 | 113.25 | 13,00013.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.75 | 114.40 | 111.00 | 114.40 | 22,00022.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.00 | 114.25 | 111.00 | 114.25 | 6,0006.00k |