| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,647.00 | 5,821.00 | 5,583.00 | 5,815.00 | 311,770311.77k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,662.00 | 5,699.00 | 5,559.00 | 5,647.00 | 102,910102.91k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 5,567.00 | 5,658.00 | 5,537.00 | 5,658.00 | 128,308128.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,720.00 | 5,788.00 | 5,548.00 | 5,548.00 | 1,404,6691.40m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,660.00 | 5,795.00 | 5,590.00 | 5,720.00 | 147,006147.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,623.00 | 5,773.00 | 5,623.00 | 5,671.00 | 66,45566.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,762.00 | 5,762.00 | 5,621.00 | 5,621.00 | 104,296104.30k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 5,681.00 | 5,804.00 | 5,680.00 | 5,784.00 | 33,15933.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,573.00 | 5,900.00 | 5,513.00 | 5,730.00 | 165,608165.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,380.00 | 5,668.00 | 5,357.00 | 5,625.00 | 357,804357.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,326.00 | 5,466.00 | 5,304.00 | 5,382.00 | 134,221134.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,247.00 | 5,438.00 | 5,246.00 | 5,380.00 | 94,72194.72k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 5,253.00 | 5,315.00 | 5,195.00 | 5,300.00 | 77,13277.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,239.00 | 5,239.00 | 5,135.00 | 5,140.00 | 85,33585.34k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,370.00 | 5,370.00 | 5,175.00 | 5,188.00 | 130,677130.68k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 5,390.00 | 5,416.00 | 5,333.00 | 5,370.00 | 68,90368.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,151.00 | 5,276.00 | 5,083.00 | 5,248.00 | 112,130112.13k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,037.00 | 5,210.00 | 5,020.00 | 5,100.00 | 75,88275.88k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 5,060.00 | 5,116.00 | 5,012.00 | 5,037.00 | 56,19856.20k |
