Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.00 | 191.90 | 190.00 | 191.60 | 840,535840.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.40 | 193.50 | 190.40 | 191.00 | 851,120851.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.50 | 193.89 | 181.50 | 190.20 | 1,158,4421.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 185.90 | 177.00 | 185.80 | 1,022,3061.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.30 | 180.10 | 173.00 | 179.30 | 645,130645.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.20 | 181.44 | 173.40 | 174.50 | 638,973638.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.20 | 177.90 | 173.20 | 176.50 | 709,345709.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 177.10 | 171.90 | 175.40 | 1,876,8521.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.70 | 177.70 | 173.70 | 174.80 | 2,559,8412.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.60 | 186.20 | 169.60 | 174.50 | 1,368,6351.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.50 | 174.50 | 169.10 | 172.90 | 537,009537.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.40 | 177.50 | 170.40 | 172.90 | 344,371344.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.60 | 176.00 | 170.50 | 173.60 | 514,109514.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.00 | 176.40 | 168.90 | 174.80 | 560,302560.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.10 | 179.10 | 172.80 | 173.60 | 310,246310.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.80 | 177.00 | 170.80 | 175.20 | 471,044471.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.60 | 178.40 | 173.80 | 173.80 | 369,234369.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.30 | 176.80 | 171.30 | 176.30 | 310,123310.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.60 | 178.40 | 171.60 | 174.40 | 553,263553.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 167.50 | 177.30 | 164.40 | 177.30 | 845,223845.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 171.00 | 172.80 | 169.20 | 171.70 | 498,982498.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 165.70 | 171.50 | 165.60 | 171.00 | 591,161591.16k |