Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,724.00 | 3,798.00 | 3,716.00 | 3,750.00 | 6,1056.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,689.00 | 3,750.00 | 3,676.00 | 3,725.00 | 7,8317.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 21,03521.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,604.00 | 3,667.00 | 3,578.00 | 3,630.00 | 2,7912.79k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 3,546.00 | 3,601.00 | 3,540.00 | 3,600.00 | 3,8253.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,543.00 | 3,555.00 | 3,517.00 | 3,548.00 | 4,6224.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,660.00 | 3,660.00 | 3,460.00 | 3,530.00 | 7,2877.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,689.00 | 3,689.00 | 3,604.00 | 3,610.00 | 3,9413.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,559.00 | 3,665.00 | 3,560.00 | 3,627.00 | 9,4089.41k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 3,492.00 | 3,599.00 | 3,492.00 | 3,560.00 | 3,2833.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,433.00 | 3,501.00 | 3,433.00 | 3,452.00 | 4,2534.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,499.00 | 3,499.00 | 3,392.00 | 3,470.00 | 5,3105.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,387.00 | 3,472.00 | 3,359.00 | 3,409.00 | 7,5937.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,461.00 | 3,461.00 | 3,330.00 | 3,438.00 | 6,0726.07k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 3,488.00 | 3,500.00 | 3,417.00 | 3,446.00 | 3,5133.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,500.00 | 3,500.00 | 3,456.00 | 3,458.00 | 9,5979.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,560.00 | 3,569.00 | 3,510.00 | 3,511.00 | 5,1825.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,628.00 | 3,654.00 | 3,550.00 | 3,550.00 | 3,7273.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,680.00 | 3,680.00 | 3,560.00 | 3,570.00 | 15,73715.74k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3,630.00 | 3,669.00 | 3,587.00 | 3,644.00 | 15,04215.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,600.00 | 3,670.00 | 3,599.00 | 3,635.00 | 30,35030.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,495.00 | 3,600.00 | 3,490.00 | 3,548.00 | 23,71723.72k |