Friday, September 20, 2024Fri, Sep 20, 2024 | 240.10 | 242.40 | 234.70 | 235.66 | 1,204,9731.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.90 | 244.99 | 234.11 | 238.90 | 860,872860.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.46 | 249.31 | 241.00 | 241.85 | 930,095930.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.91 | 253.00 | 246.95 | 249.45 | 908,717908.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.35 | 256.19 | 248.70 | 250.33 | 791,461791.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.50 | 264.00 | 248.20 | 253.49 | 2,939,6542.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.05 | 254.65 | 245.00 | 246.94 | 1,485,3351.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 258.91 | 260.41 | 246.10 | 250.20 | 1,430,7261.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.80 | 262.31 | 254.11 | 257.90 | 1,752,4411.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 270.00 | 270.39 | 254.15 | 254.65 | 3,863,6413.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.00 | 284.74 | 263.88 | 270.98 | 14,627,80814.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.60 | 274.60 | 238.11 | 273.00 | 13,485,78713.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 235.00 | 238.00 | 232.00 | 237.30 | 1,313,2151.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.03 | 237.61 | 230.05 | 235.80 | 866,594866.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.10 | 234.70 | 227.40 | 231.25 | 1,138,9441.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.80 | 237.00 | 227.50 | 234.00 | 1,024,6431.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 233.30 | 234.90 | 230.00 | 230.90 | 687,635687.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.30 | 238.35 | 232.10 | 232.50 | 1,051,2091.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 235.40 | 235.80 | 232.20 | 234.25 | 988,187988.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.80 | 245.00 | 232.15 | 233.85 | 2,836,0382.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.95 | 238.40 | 232.00 | 233.00 | 1,141,7501.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.90 | 238.70 | 233.55 | 235.00 | 761,180761.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.00 | 236.00 | 232.25 | 233.00 | 847,150847.15k |