Friday, November 08, 2024Fri, Nov 08, 2024 | 215.90 | 222.70 | 210.52 | 221.89 | 21,020,91421.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.80 | 217.80 | 213.75 | 215.30 | 7,873,4727.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.85 | 216.50 | 211.84 | 216.40 | 6,350,2426.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.69 | 212.90 | 207.01 | 212.30 | 5,752,2415.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.70 | 210.70 | 202.00 | 208.00 | 11,407,38311.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.79 | 210.25 | 208.00 | 210.13 | 1,162,8271.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.44 | 210.43 | 206.81 | 208.65 | 6,715,7406.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.80 | 212.15 | 206.60 | 209.60 | 5,608,3295.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.00 | 212.50 | 206.18 | 208.99 | 11,019,00211.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 213.60 | 216.40 | 211.50 | 211.80 | 8,070,7298.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.90 | 219.26 | 210.87 | 215.43 | 10,306,51410.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.50 | 218.34 | 214.15 | 217.49 | 8,710,4908.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.00 | 216.07 | 210.89 | 214.20 | 6,619,4656.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 217.99 | 219.74 | 211.75 | 212.44 | 7,793,9207.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 223.28 | 224.20 | 217.22 | 217.75 | 5,599,8765.60m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 218.50 | 223.90 | 217.80 | 223.40 | 4,757,9804.76m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 223.89 | 225.00 | 218.37 | 219.50 | 12,467,77712.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 225.30 | 225.66 | 222.78 | 224.50 | 4,981,8454.98m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 229.50 | 229.59 | 223.90 | 225.38 | 10,627,34010.63m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 228.69 | 230.65 | 226.15 | 228.91 | 7,897,8987.90m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 225.95 | 228.82 | 224.00 | 227.69 | 15,329,64115.33m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 223.70 | 226.42 | 219.49 | 225.40 | 16,792,14916.79m |