Friday, November 22, 2024Fri, Nov 22, 2024 | 219.33 | 224.89 | 219.21 | 223.96 | 6,142,0776.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.63 | 219.89 | 214.37 | 219.36 | 10,464,61910.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.50 | 225.73 | 216.28 | 220.55 | 8,122,8568.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.56 | 221.24 | 215.75 | 219.11 | 5,621,9365.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.42 | 219.59 | 214.82 | 217.20 | 4,818,3674.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.00 | 220.18 | 214.26 | 217.94 | 9,137,4589.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.20 | 226.00 | 219.16 | 220.50 | 8,442,0588.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.00 | 230.45 | 222.94 | 223.51 | 18,121,87218.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.90 | 222.70 | 210.52 | 221.93 | 21,020,91421.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.80 | 217.80 | 213.75 | 215.30 | 7,873,4727.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.85 | 216.50 | 211.84 | 216.40 | 6,350,2426.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.69 | 212.90 | 207.01 | 212.30 | 5,752,2415.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.70 | 210.70 | 202.00 | 208.00 | 11,407,38311.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.79 | 210.25 | 208.00 | 210.13 | 1,162,8271.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.44 | 210.43 | 206.81 | 208.65 | 6,715,7406.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.80 | 212.15 | 206.60 | 209.60 | 5,608,3295.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.00 | 212.50 | 206.18 | 208.99 | 11,019,00211.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 213.60 | 216.40 | 211.50 | 211.80 | 8,070,7298.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.90 | 219.26 | 210.87 | 215.43 | 10,306,51410.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.50 | 218.34 | 214.15 | 217.49 | 8,710,4908.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.00 | 216.07 | 210.89 | 214.20 | 6,619,4656.62m |