Friday, September 20, 2024Fri, Sep 20, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 6.80 | 6.70 | 6.75 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.60 | 6.75 | 6.60 | 6.75 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.60 | 6.75 | 6.60 | 6.75 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.80 | 6.80 | 6.60 | 6.60 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.80 | 6.85 | 6.80 | 6.80 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.75 | 6.60 | 6.70 | 9,5009.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.70 | 6.40 | 6.65 | 17,60017.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.45 | 6.40 | 6.45 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.50 | 6.40 | 6.45 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.45 | 6.45 | 6.40 | 6.45 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 900900.00 |