Friday, September 20, 2024Fri, Sep 20, 2024 | 9.05 | 9.35 | 9.00 | 9.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.90 | 9.10 | 8.75 | 9.00 | 1,624,0001.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.90 | 8.70 | 8.85 | 1,196,1001.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.85 | 8.85 | 8.60 | 8.60 | 2,578,4002.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.90 | 8.90 | 8.80 | 8.85 | 780,100780.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 742,300742.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.90 | 9.10 | 8.90 | 8.90 | 641,000641.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.20 | 8.90 | 8.95 | 1,417,7001.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.55 | 9.10 | 9.15 | 6,576,0006.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.35 | 8.80 | 9.30 | 2,166,1002.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.15 | 9.20 | 9.05 | 9.05 | 689,000689.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.10 | 9.15 | 9.00 | 9.05 | 843,900843.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.05 | 9.20 | 9.00 | 9.05 | 911,500911.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.05 | 9.20 | 9.05 | 9.05 | 564,800564.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.55 | 9.55 | 9.00 | 9.10 | 1,700,9001.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.55 | 9.60 | 9.45 | 9.55 | 713,100713.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.40 | 9.70 | 9.35 | 9.50 | 1,809,6001.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.65 | 9.65 | 9.35 | 9.40 | 932,800932.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.70 | 9.75 | 9.55 | 9.60 | 1,722,6001.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.55 | 9.60 | 9.30 | 9.60 | 1,787,4001.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.90 | 10.00 | 9.40 | 9.55 | 2,310,0002.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.85 | 10.10 | 9.75 | 9.85 | 1,107,1001.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.80 | 10.00 | 9.75 | 9.80 | 2,127,2002.13m |