Friday, September 20, 2024Fri, Sep 20, 2024 | 178.38 | 178.38 | 170.00 | 172.07 | 1,2801.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.07 | 182.40 | 170.50 | 171.10 | 4,3614.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.42 | 187.42 | 172.35 | 177.70 | 5,2975.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.80 | 181.00 | 170.59 | 181.00 | 3,2233.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.61 | 178.70 | 173.96 | 178.60 | 1,1611.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 180.00 | 174.61 | 175.89 | 1,2371.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.20 | 183.32 | 175.00 | 177.11 | 1,0891.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.79 | 182.90 | 173.79 | 179.65 | 4,2474.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.33 | 183.40 | 182.01 | 183.00 | 661661.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.15 | 187.50 | 176.41 | 186.00 | 3,2953.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.00 | 196.00 | 182.40 | 183.05 | 4,2314.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 189.32 | 181.00 | 187.75 | 4,0184.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.60 | 189.60 | 182.11 | 182.20 | 737737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 188.00 | 188.00 | 179.91 | 184.20 | 1,1511.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.70 | 190.37 | 177.70 | 184.55 | 898898.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.51 | 186.00 | 182.52 | 186.00 | 1,2161.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.06 | 185.06 | 182.03 | 182.03 | 948948.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.80 | 189.80 | 181.96 | 186.01 | 6,2076.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.00 | 188.00 | 180.50 | 184.50 | 5,8035.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.79 | 184.98 | 175.00 | 181.77 | 5,0475.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.00 | 185.00 | 174.06 | 178.00 | 1,5741.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.00 | 179.70 | 172.21 | 179.50 | 2,1332.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.00 | 187.96 | 171.53 | 176.70 | 3,6393.64k |