Friday, November 22, 2024Fri, Nov 22, 2024 | 31.34 | 31.88 | 30.93 | 31.68 | 154,786154.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.05 | 31.26 | 29.90 | 31.13 | 159,833159.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.32 | 29.95 | 28.88 | 29.91 | 146,638146.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.28 | 29.28 | 28.83 | 29.09 | 83,43183.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.65 | 29.87 | 29.40 | 29.71 | 91,63891.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.03 | 30.19 | 29.33 | 29.65 | 91,18491.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.41 | 30.41 | 29.39 | 29.77 | 94,82394.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.46 | 30.69 | 30.11 | 30.31 | 107,977107.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.80 | 31.11 | 30.02 | 30.07 | 95,08895.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.13 | 31.33 | 30.56 | 31.07 | 133,741133.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.01 | 31.38 | 30.56 | 31.02 | 113,366113.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 32.00 | 31.00 | 31.11 | 144,509144.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.03 | 32.00 | 30.43 | 31.71 | 223,021223.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.52 | 29.73 | 28.63 | 29.64 | 189,527189.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.71 | 30.47 | 28.71 | 29.79 | 187,471187.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.43 | 28.51 | 28.95 | 239,824239.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.55 | 28.79 | 28.27 | 28.37 | 125,821125.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.31 | 29.27 | 28.31 | 28.52 | 122,634122.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.70 | 28.90 | 28.29 | 28.36 | 97,72197.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.52 | 28.56 | 29.01 | 142,740142.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.27 | 29.37 | 28.70 | 28.90 | 86,53286.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.16 | 29.18 | 28.57 | 29.18 | 151,825151.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.05 | 29.33 | 28.92 | 29.15 | 83,54383.54k |