Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.80 | 31.11 | 30.02 | 30.07 | 95,08895.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.13 | 31.33 | 30.56 | 31.07 | 133,741133.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.01 | 31.38 | 30.56 | 31.02 | 113,366113.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 32.00 | 31.00 | 31.11 | 144,509144.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.03 | 32.00 | 30.43 | 31.71 | 223,021223.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.52 | 29.73 | 28.63 | 29.64 | 189,527189.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.71 | 30.47 | 28.71 | 29.79 | 187,471187.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.43 | 28.51 | 28.95 | 239,824239.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.55 | 28.79 | 28.27 | 28.37 | 125,821125.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.31 | 29.27 | 28.31 | 28.52 | 122,634122.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.70 | 28.90 | 28.29 | 28.36 | 97,72197.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.52 | 28.56 | 29.01 | 142,740142.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.27 | 29.37 | 28.70 | 28.90 | 86,53286.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.16 | 29.18 | 28.57 | 29.18 | 151,825151.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.05 | 29.33 | 28.92 | 29.15 | 83,54383.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.32 | 29.40 | 28.80 | 29.25 | 71,64071.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.18 | 30.18 | 29.29 | 29.29 | 96,77696.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.62 | 30.62 | 30.06 | 30.09 | 59,40959.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.18 | 30.68 | 29.93 | 30.62 | 90,05090.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.38 | 30.69 | 30.19 | 30.42 | 69,06769.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.24 | 30.50 | 29.85 | 30.02 | 135,142135.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.57 | 30.57 | 29.77 | 30.51 | 93,47193.47k |