Friday, November 15, 2024Fri, Nov 15, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 100,200100.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 110,100110.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.00 | 118.00 | 110.00 | 115.00 | 49,40049.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 117.00 | 116.00 | 117.00 | 48,60048.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.00 | 115.00 | 113.00 | 115.00 | 4,2004.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.00 | 117.00 | 113.00 | 114.00 | 33,50033.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.00 | 118.00 | 112.00 | 115.00 | 191,100191.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.00 | 118.00 | 113.00 | 113.00 | 30,50030.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 119.00 | 112.00 | 112.00 | 129,500129.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 66,10066.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.00 | 119.00 | 117.00 | 117.00 | 27,40027.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.00 | 116.00 | 114.00 | 115.00 | 260,200260.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.00 | 120.00 | 116.00 | 116.00 | 113,300113.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.00 | 120.00 | 117.00 | 117.00 | 50,90050.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.00 | 124.00 | 117.00 | 124.00 | 124,500124.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.00 | 125.00 | 117.00 | 117.00 | 477,100477.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.00 | 131.00 | 115.00 | 121.00 | 690,000690.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 277,300277.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 114.00 | 116.00 | 113.00 | 113.00 | 39,50039.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 114.00 | 115.00 | 113.00 | 114.00 | 23,10023.10k |