Tuesday, November 26, 2024Tue, Nov 26, 2024 | 447.30 | 452.45 | 444.45 | 446.00 | 74,50174.50k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 441.80 | 450.80 | 431.65 | 450.00 | 225,995226.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 442.95 | 445.70 | 430.00 | 431.00 | 171,842171.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 438.15 | 445.10 | 434.75 | 441.00 | 199,211199.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 437.00 | 442.70 | 435.05 | 436.00 | 172,169172.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 424.00 | 439.20 | 418.05 | 437.00 | 291,377291.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 403.00 | 419.90 | 403.00 | 416.50 | 121,027121.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 424.95 | 429.10 | 404.35 | 409.00 | 204,041204.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 430.00 | 436.70 | 419.00 | 420.30 | 227,464227.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.00 | 442.85 | 431.05 | 435.80 | 161,424161.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 452.60 | 460.00 | 439.00 | 444.50 | 278,858278.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.90 | 462.00 | 450.80 | 452.70 | 218,631218.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 453.85 | 458.00 | 449.75 | 455.00 | 412,833412.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.00 | 450.90 | 443.25 | 449.45 | 337,196337.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 445.00 | 451.80 | 438.55 | 445.65 | 529,496529.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 443.50 | 444.75 | 440.00 | 441.50 | 82,98582.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 432.55 | 442.30 | 425.65 | 441.65 | 298,650298.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.70 | 443.90 | 429.20 | 434.25 | 1,429,4951.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 414.45 | 425.00 | 410.70 | 420.50 | 245,235245.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 417.60 | 418.95 | 408.05 | 413.40 | 194,828194.83k |