Thursday, September 19, 2024Thu, Sep 19, 2024 | 456.70 | 460.00 | 437.55 | 454.65 | 174,127174.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.00 | 467.45 | 454.80 | 455.00 | 163,918163.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 467.40 | 468.00 | 455.00 | 459.85 | 120,026120.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 463.20 | 478.25 | 463.20 | 468.00 | 376,386376.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 455.85 | 468.45 | 455.75 | 463.00 | 325,819325.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 451.00 | 469.30 | 451.00 | 457.80 | 314,790314.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 450.00 | 455.85 | 446.00 | 450.00 | 140,413140.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 446.90 | 457.80 | 446.85 | 452.00 | 101,325101.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 453.80 | 453.80 | 441.00 | 444.60 | 200,764200.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 458.00 | 463.00 | 450.05 | 454.55 | 143,221143.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 463.80 | 452.00 | 456.00 | 207,769207.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 444.95 | 457.80 | 442.00 | 455.15 | 476,467476.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 460.00 | 461.00 | 445.95 | 450.00 | 306,712306.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 460.00 | 467.35 | 455.05 | 462.50 | 154,567154.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 465.00 | 467.50 | 453.25 | 461.00 | 179,128179.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 468.45 | 469.75 | 452.70 | 459.00 | 255,161255.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 456.10 | 474.80 | 447.80 | 467.65 | 896,225896.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 435.00 | 450.00 | 434.95 | 444.95 | 266,674266.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 446.00 | 448.80 | 434.55 | 436.50 | 263,869263.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 424.20 | 445.80 | 424.20 | 442.00 | 643,176643.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.00 | 431.00 | 416.55 | 424.50 | 315,232315.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 420.00 | 424.15 | 418.90 | 418.90 | 101,771101.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 429.95 | 432.60 | 419.00 | 420.80 | 188,669188.67k |