Friday, November 22, 2024Fri, Nov 22, 2024 | 1.02 | 1.02 | 0.995 | 1.01 | 640,467640.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.00 | 1.02 | 0.99 | 0.995 | 867,904867.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.08 | 0.98 | 1.03 | 965,015965.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 1,142,7371.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.94 | 1.02 | 0.935 | 0.985 | 934,718934.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.94 | 0.98 | 0.92 | 0.93 | 843,188843.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.94 | 0.97 | 0.90 | 0.915 | 1,146,1081.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.97 | 0.985 | 0.935 | 0.95 | 2,330,5322.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.02 | 0.92 | 0.955 | 1,893,5961.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.08 | 1.10 | 1.05 | 1.07 | 1,758,9181.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.20 | 1.13 | 1.13 | 704,153704.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.18 | 1.20 | 1.11 | 1.11 | 1,432,9271.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.30 | 1.22 | 1.22 | 860,747860.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.33 | 1.24 | 1.25 | 637,761637.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.35 | 1.36 | 1.29 | 1.31 | 1,148,9761.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.34 | 1.35 | 1.29 | 1.33 | 1,221,2271.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.44 | 1.37 | 1.41 | 1,192,7861.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.46 | 1.39 | 1.41 | 868,697868.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 952,975952.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.46 | 1.37 | 1.39 | 886,470886.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.47 | 1.48 | 1.43 | 1.44 | 768,454768.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.52 | 1.53 | 1.43 | 1.45 | 1,322,4841.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.54 | 1.59 | 1.51 | 1.56 | 1,734,5971.73m |