Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.44 | 5.54 | 5.30 | 5.47 | 415,160415.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.17 | 5.21 | 5.04 | 5.07 | 260,748260.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.43 | 5.11 | 5.13 | 326,566326.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.19 | 5.30 | 5.03 | 5.16 | 177,943177.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.19 | 5.40 | 5.13 | 5.19 | 288,125288.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.16 | 5.20 | 5.03 | 5.13 | 148,669148.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.12 | 5.14 | 4.97 | 5.11 | 189,088189.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.12 | 5.17 | 4.99 | 5.15 | 196,659196.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.92 | 5.27 | 4.92 | 5.13 | 340,544340.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.13 | 5.13 | 4.85 | 4.91 | 253,416253.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 5.18 | 4.70 | 5.13 | 618,423618.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.76 | 4.90 | 4.74 | 4.74 | 258,359258.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.06 | 4.77 | 4.79 | 294,939294.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.20 | 5.06 | 5.09 | 186,746186.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.06 | 5.24 | 4.99 | 5.15 | 187,076187.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.98 | 5.02 | 4.90 | 5.01 | 168,746168.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.06 | 5.06 | 4.98 | 5.01 | 156,186156.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.19 | 5.19 | 5.01 | 5.07 | 387,058387.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.14 | 5.32 | 5.12 | 5.19 | 334,621334.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.27 | 5.27 | 5.05 | 5.08 | 147,913147.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.16 | 5.36 | 5.12 | 5.28 | 334,249334.25k |