Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.09 | 1.03 | 1.08 | 1,570,0541.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.06 | 0.9901 | 1.01 | 1,235,9611.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 388,502388.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 651,285651.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 1,271,0861.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 1,053,9321.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.94 | 0.9959 | 0.9203 | 0.9959 | 548,065548.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9513 | 0.9588 | 0.92 | 0.94 | 363,320363.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.925 | 0.9599 | 0.925 | 0.9442 | 263,996264.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.97 | 0.983 | 0.90 | 0.93 | 1,215,9451.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.96 | 0.9889 | 0.95 | 0.9727 | 669,604669.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.928 | 0.9472 | 0.9099 | 0.9386 | 470,661470.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.01 | 0.92 | 0.93 | 1,363,8101.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.03 | 1.00 | 1.02 | 614,029614.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 689,107689.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.02 | 0.9822 | 0.9864 | 604,297604.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 443,938443.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 621,568621.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.05 | 0.99 | 1.02 | 742,675742.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.02 | 1.02 | 0.98 | 0.9999 | 669,354669.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.05 | 0.98 | 1.03 | 877,922877.92k |