Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.17 | 19.00 | 18.00 | 18.50 | 27,50127.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.92 | 18.90 | 17.48 | 18.17 | 34,44634.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.31 | 18.35 | 17.47 | 18.19 | 19,85719.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.28 | 19.20 | 17.66 | 18.35 | 29,24329.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.43 | 19.00 | 17.65 | 18.07 | 26,85026.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.56 | 18.04 | 17.05 | 18.04 | 17,51717.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.55 | 17.44 | 16.31 | 17.38 | 40,65440.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.45 | 16.80 | 16.04 | 16.75 | 14,83614.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 18.00 | 16.58 | 16.60 | 52,87352.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.07 | 17.23 | 16.07 | 16.99 | 25,00125.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.61 | 17.26 | 16.40 | 16.46 | 14,31614.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.74 | 16.88 | 15.67 | 16.60 | 17,92817.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.39 | 16.77 | 15.65 | 15.83 | 11,61011.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.13 | 16.70 | 16.07 | 16.26 | 10,70810.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.89 | 16.93 | 16.09 | 16.09 | 3,8063.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 16.86 | 15.90 | 16.74 | 20,52220.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.64 | 16.95 | 15.64 | 16.26 | 22,62522.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.17 | 16.44 | 15.15 | 15.85 | 34,38834.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.60 | 14.99 | 14.33 | 14.61 | 20,82920.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.91 | 15.06 | 14.30 | 14.41 | 15,73415.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.55 | 15.10 | 14.55 | 14.65 | 13,02313.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.00 | 15.10 | 14.50 | 14.51 | 11,01011.01k |