Thursday, September 19, 2024Thu, Sep 19, 2024 | 720.20 | 749.30 | 720.20 | 749.30 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 726.30 | 726.30 | 720.20 | 720.20 | 2,1012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 721.60 | 727.60 | 721.60 | 726.20 | 3,1773.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 737.40 | 737.40 | 720.30 | 720.30 | 2,0852.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 724.00 | 735.00 | 724.00 | 735.00 | 2,6942.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 726.60 | 729.20 | 726.60 | 729.20 | 3,5243.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 679.50 | 700.00 | 679.50 | 700.00 | 4,6784.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 678.00 | 683.50 | 678.00 | 680.90 | 4,1064.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 690.50 | 699.70 | 673.90 | 673.90 | 8,8108.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 715.10 | 715.10 | 701.10 | 701.10 | 6,3666.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 4,5554.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 759.00 | 759.00 | 739.10 | 739.10 | 5,6265.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 818.70 | 818.70 | 818.70 | 818.70 | 2,4872.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 817.90 | 817.90 | 817.90 | 817.90 | 1,2521.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 808.20 | 808.20 | 808.20 | 808.20 | 2,2192.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 782.00 | 810.70 | 782.00 | 810.70 | 3,2293.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 798.80 | 804.40 | 798.80 | 804.40 | 1,6671.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 791.80 | 796.80 | 791.80 | 796.80 | 1,1811.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 815.00 | 815.00 | 793.60 | 793.60 | 1,9311.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 828.00 | 828.00 | 822.30 | 822.30 | 2,1322.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 845.60 | 845.60 | 845.60 | 845.60 | 2,1412.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 834.10 | 841.60 | 834.10 | 841.60 | 685685.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1,9881.99k |