Thursday, September 19, 2024Thu, Sep 19, 2024 | 702.68 | 702.68 | 702.59 | 702.59 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 682.36 | 682.93 | 682.36 | 682.93 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 636.88 | 657.53 | 636.88 | 656.62 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 641.07 | 641.07 | 637.21 | 637.21 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 651.64 | 654.49 | 648.57 | 648.57 | 3939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 671.48 | 671.48 | 641.24 | 641.24 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 684.39 | 684.39 | 679.61 | 679.61 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 688.88 | 697.19 | 686.29 | 692.42 | 108108.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 768.42 | 768.42 | 740.58 | 740.58 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 761.22 | 768.68 | 761.22 | 768.68 | 3131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 760.04 | 760.04 | 760.04 | 760.04 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.89 | 759.72 | 745.89 | 759.72 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 754.42 | 754.42 | 754.42 | 754.42 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 753.43 | 753.43 | 748.39 | 751.57 | 115115.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 770.74 | 770.74 | 767.30 | 767.30 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 777.55 | 780.92 | 777.55 | 779.53 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 791.79 | 791.79 | 791.79 | 791.79 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 791.84 | 802.14 | 791.84 | 802.14 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 807.75 | 807.75 | 806.89 | 806.89 | 66.00 |