Friday, November 08, 2024Fri, Nov 08, 2024 | 629.80 | 636.90 | 614.10 | 625.00 | 23,69523.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.80 | 630.00 | 605.80 | 627.10 | 33,29833.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 628.10 | 635.50 | 610.00 | 616.20 | 35,22535.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 621.10 | 629.10 | 613.10 | 619.60 | 26,96126.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 630.60 | 634.30 | 615.60 | 617.10 | 29,89929.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 622.90 | 629.00 | 616.90 | 627.50 | 22,69722.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 633.20 | 633.30 | 615.00 | 622.00 | 32,16932.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 661.80 | 662.00 | 630.10 | 633.00 | 44,64944.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 655.00 | 661.80 | 652.20 | 659.20 | 31,15331.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 668.60 | 671.50 | 651.00 | 657.10 | 30,16930.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 661.00 | 668.10 | 653.50 | 661.60 | 28,15328.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 663.30 | 669.40 | 655.30 | 658.00 | 29,46729.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 670.10 | 672.00 | 650.20 | 658.00 | 42,07242.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 661.80 | 679.00 | 656.00 | 668.90 | 41,24841.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 673.90 | 676.50 | 654.50 | 660.50 | 54,48854.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 648.00 | 668.70 | 640.20 | 665.30 | 88,47988.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 636.00 | 653.00 | 625.00 | 645.90 | 145,264145.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 679.90 | 681.90 | 624.60 | 632.00 | 190,251190.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.60 | 804.00 | 658.00 | 672.00 | 127,317127.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 772.70 | 804.00 | 769.80 | 798.00 | 29,94729.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 762.90 | 772.10 | 756.00 | 771.30 | 11,90111.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 769.90 | 772.20 | 751.00 | 761.50 | 11,64011.64k |