| Friday, November 22, 2024Fri, Nov 22, 2024 | 639.50 | 644.60 | 638.10 | 644.20 | 3,5733.57k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 619.00 | 629.60 | 608.20 | 629.60 | 2,0272.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 630.10 | 630.50 | 615.20 | 621.40 | 2,0872.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 628.40 | 633.20 | 622.10 | 622.20 | 2,7972.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 639.30 | 639.30 | 619.80 | 626.70 | 2,2832.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 658.00 | 658.00 | 628.20 | 628.20 | 1,9241.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 642.20 | 670.90 | 642.20 | 663.70 | 4,9874.99k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 630.10 | 634.40 | 622.00 | 630.60 | 1,4241.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 630.30 | 638.10 | 625.10 | 629.60 | 3,2383.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 625.30 | 633.70 | 624.20 | 624.20 | 2,6912.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 628.50 | 631.20 | 618.10 | 619.20 | 2,6352.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.10 | 625.50 | 616.10 | 625.50 | 4,2624.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 631.40 | 633.50 | 613.40 | 620.30 | 3,2153.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 621.50 | 623.20 | 615.80 | 621.60 | 1,4641.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 631.60 | 631.60 | 616.30 | 616.30 | 1,5551.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 621.50 | 627.70 | 621.30 | 622.20 | 1,5721.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 632.90 | 632.90 | 615.80 | 615.80 | 3,4333.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.00 | 658.60 | 632.30 | 632.30 | 3,3523.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 656.10 | 657.70 | 655.60 | 657.70 | 2,2752.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 669.40 | 669.40 | 652.50 | 653.60 | 2,7582.76k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.10 | 667.30 | 653.60 | 662.10 | 1,4391.44k |
