Thursday, September 19, 2024Thu, Sep 19, 2024 | 721.60 | 752.00 | 719.60 | 750.00 | 5,2055.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 727.70 | 727.70 | 713.60 | 715.80 | 2,9062.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 720.00 | 729.90 | 717.60 | 724.00 | 2,2872.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 746.00 | 746.00 | 712.30 | 721.00 | 2,9732.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 726.60 | 735.70 | 723.60 | 726.80 | 2,7202.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 729.00 | 742.90 | 719.10 | 732.50 | 4,5054.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 683.90 | 722.20 | 683.50 | 722.20 | 5,8815.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 680.00 | 683.60 | 669.80 | 682.50 | 4,4634.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 693.50 | 700.10 | 671.60 | 679.00 | 10,76510.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 718.60 | 721.70 | 679.70 | 685.00 | 9,1809.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.70 | 736.10 | 715.00 | 715.00 | 7,3567.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 756.70 | 756.70 | 727.50 | 732.00 | 5,1455.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 818.00 | 820.70 | 769.00 | 769.00 | 3,4013.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 819.10 | 822.60 | 803.90 | 822.60 | 2,3602.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 811.00 | 815.10 | 807.10 | 811.30 | 1,8161.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 789.00 | 825.90 | 783.60 | 809.50 | 5,2395.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 799.90 | 807.80 | 794.90 | 804.00 | 3,1123.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 798.80 | 798.90 | 787.10 | 798.60 | 2,7372.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 816.60 | 817.00 | 792.60 | 794.70 | 3,6973.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 831.20 | 833.20 | 810.00 | 810.00 | 2,7802.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 847.50 | 847.90 | 818.90 | 818.90 | 3,1903.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 830.00 | 846.50 | 830.00 | 844.70 | 2,9422.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 841.30 | 854.10 | 829.00 | 829.90 | 3,0313.03k |