| Thursday, November 21, 2024Thu, Nov 21, 2024 | 618.40 | 639.00 | 605.90 | 638.00 | 2,2692.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 631.90 | 632.90 | 614.00 | 615.40 | 8,9028.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 632.80 | 633.80 | 620.00 | 625.00 | 5,2155.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 639.90 | 643.90 | 614.60 | 630.50 | 8,3758.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 659.80 | 660.60 | 627.00 | 629.70 | 8,4598.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 643.10 | 674.60 | 642.20 | 660.00 | 16,97016.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 631.10 | 632.90 | 620.60 | 631.00 | 5,5275.53k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 627.00 | 643.10 | 627.00 | 633.00 | 7,9717.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 628.00 | 634.60 | 623.40 | 628.00 | 8,3248.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 632.40 | 634.20 | 615.00 | 623.10 | 5,0845.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 614.10 | 628.60 | 608.00 | 625.70 | 7,6837.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 629.20 | 635.20 | 611.50 | 620.10 | 7,0107.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 622.30 | 628.60 | 614.90 | 622.70 | 4,7054.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 632.00 | 634.30 | 615.60 | 620.20 | 7,0927.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 629.00 | 619.60 | 626.00 | 5,0345.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 632.80 | 633.70 | 615.10 | 621.40 | 8,7198.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 661.80 | 661.80 | 631.00 | 633.00 | 13,35313.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 652.20 | 661.00 | 652.20 | 658.00 | 5,6905.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 671.00 | 671.50 | 652.90 | 655.40 | 9,1239.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 662.60 | 667.90 | 654.10 | 663.30 | 10,33810.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 663.10 | 667.70 | 656.70 | 660.20 | 7,8667.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 671.30 | 671.30 | 651.00 | 659.40 | 18,79918.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 661.90 | 678.40 | 661.90 | 671.40 | 9,2239.22k |
