Thursday, September 19, 2024Thu, Sep 19, 2024 | 714.40 | 748.70 | 714.40 | 748.70 | 123123.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 722.30 | 722.30 | 715.30 | 715.30 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 720.00 | 726.40 | 720.00 | 725.20 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 742.40 | 742.40 | 717.50 | 717.50 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 726.70 | 733.40 | 726.70 | 733.40 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 725.10 | 729.10 | 722.20 | 722.20 | 236236.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 677.10 | 713.40 | 677.10 | 713.40 | 212212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 679.50 | 683.00 | 672.50 | 683.00 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 687.10 | 699.20 | 673.00 | 673.00 | 666666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 715.40 | 715.40 | 679.20 | 679.20 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.70 | 732.40 | 720.80 | 724.40 | 960960.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.00 | 755.00 | 729.00 | 735.90 | 278278.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 817.00 | 817.00 | 782.80 | 782.80 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 819.00 | 819.00 | 808.60 | 818.70 | 104104.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 808.00 | 818.60 | 808.00 | 812.30 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.40 | 822.50 | 787.40 | 797.50 | 1,6561.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.30 | 804.60 | 793.30 | 804.60 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 791.50 | 795.40 | 791.50 | 792.30 | 6868.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 812.70 | 812.70 | 793.50 | 793.50 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 827.70 | 827.70 | 816.00 | 816.00 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 839.10 | 846.30 | 833.00 | 833.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 830.00 | 845.80 | 830.00 | 845.80 | 332332.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 837.20 | 854.00 | 837.20 | 841.10 | 424424.00 |