Thursday, November 21, 2024Thu, Nov 21, 2024 | 622.30 | 634.70 | 613.00 | 634.70 | 350350.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 630.20 | 630.20 | 615.80 | 622.80 | 2,3122.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 630.20 | 630.20 | 630.20 | 630.20 | 2,6762.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 638.90 | 641.00 | 618.20 | 629.40 | 6,5436.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 658.10 | 658.10 | 627.70 | 627.70 | 8,5328.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 640.20 | 671.00 | 640.20 | 669.40 | 8,3698.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 631.10 | 631.10 | 624.80 | 627.20 | 2,8592.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 630.20 | 630.90 | 629.40 | 630.90 | 2,2642.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 626.70 | 632.50 | 626.70 | 629.00 | 2,8892.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 628.30 | 636.00 | 626.40 | 626.40 | 1,7711.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 615.80 | 628.60 | 615.80 | 626.60 | 2,7432.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 628.90 | 634.50 | 628.90 | 634.50 | 3,6493.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 620.20 | 621.50 | 618.20 | 621.50 | 5,4715.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 629.60 | 632.20 | 619.10 | 619.10 | 3,5203.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 621.90 | 625.70 | 621.90 | 625.60 | 3,0013.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 631.10 | 631.10 | 618.90 | 620.40 | 1,6951.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.50 | 658.50 | 630.10 | 632.20 | 2,5802.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 656.30 | 659.90 | 656.30 | 659.90 | 1,9451.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 667.60 | 668.60 | 655.50 | 655.50 | 1,7781.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 660.30 | 660.30 | 656.90 | 659.50 | 2,2492.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 661.70 | 666.20 | 660.30 | 660.30 | 1,3061.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 669.10 | 670.90 | 658.80 | 658.80 | 1,5261.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 658.40 | 675.20 | 658.40 | 668.00 | 5,9665.97k |