Friday, November 08, 2024Fri, Nov 08, 2024 | 631.50 | 636.30 | 614.00 | 621.40 | 4,9864.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 608.40 | 628.40 | 605.80 | 624.60 | 6,4036.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 621.70 | 635.40 | 610.10 | 611.50 | 8,1108.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 616.40 | 625.70 | 613.40 | 624.40 | 6,2416.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 624.30 | 628.30 | 616.90 | 618.50 | 5,3655.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 617.60 | 628.50 | 616.90 | 627.50 | 5,4055.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 627.50 | 632.20 | 615.00 | 621.00 | 6,6846.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 657.40 | 657.40 | 634.00 | 634.00 | 8,6198.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.20 | 659.80 | 652.70 | 655.40 | 4,5044.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 664.00 | 664.80 | 651.00 | 655.50 | 4,0924.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 660.20 | 668.00 | 653.70 | 666.10 | 4,0084.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 661.90 | 669.40 | 659.10 | 661.00 | 5,5705.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 670.00 | 672.00 | 655.80 | 658.60 | 10,68610.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 663.90 | 679.00 | 660.90 | 666.60 | 9,7639.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 671.60 | 675.50 | 656.10 | 657.40 | 12,71112.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 642.00 | 668.40 | 641.50 | 664.70 | 20,30620.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 637.00 | 642.50 | 625.00 | 634.70 | 29,25629.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 640.00 | 656.40 | 630.00 | 634.20 | 35,60335.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.80 | 804.00 | 666.00 | 671.60 | 22,89122.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 771.80 | 796.40 | 770.00 | 791.60 | 7,0547.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 768.30 | 772.10 | 756.60 | 770.30 | 2,4772.48k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 766.90 | 766.90 | 751.30 | 763.00 | 2,7832.78k |