| Friday, November 22, 2024Fri, Nov 22, 2024 | 641.00 | 646.70 | 632.80 | 642.10 | 11,05911.06k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 612.50 | 632.20 | 606.00 | 632.20 | 13,15013.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 629.40 | 631.20 | 613.30 | 617.10 | 4,0014.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 633.90 | 635.60 | 619.40 | 624.40 | 7,1997.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 630.00 | 630.10 | 614.20 | 629.50 | 6,9226.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 661.80 | 661.80 | 635.00 | 635.00 | 10,25310.25k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 646.70 | 672.40 | 643.40 | 671.80 | 13,49613.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 620.80 | 628.50 | 619.60 | 627.10 | 5,3225.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 627.80 | 642.70 | 627.60 | 630.90 | 5,9325.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 632.00 | 634.10 | 622.90 | 626.80 | 7,5647.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 631.50 | 636.30 | 614.00 | 621.40 | 4,9864.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 608.40 | 628.40 | 605.80 | 624.60 | 6,4036.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 621.70 | 635.40 | 610.10 | 611.50 | 8,1108.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 616.40 | 625.70 | 613.40 | 624.40 | 6,2416.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 624.30 | 628.30 | 616.90 | 618.50 | 5,3655.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 617.60 | 628.50 | 616.90 | 627.50 | 5,4055.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 627.50 | 632.20 | 615.00 | 621.00 | 6,6846.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 657.40 | 657.40 | 634.00 | 634.00 | 8,6198.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.20 | 659.80 | 652.70 | 655.40 | 4,5044.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 664.00 | 664.80 | 651.00 | 655.50 | 4,0924.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.20 | 668.00 | 653.70 | 666.10 | 4,0084.01k |
