| Friday, November 08, 2024Fri, Nov 08, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 7373.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 124124.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 189189.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 116116.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 3535.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 684684.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 398398.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.00 | 660.00 | 654.00 | 660.00 | 9292.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 7070.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 351351.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 5151.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 564564.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 662.00 | 662.00 | 662.00 | 662.00 | 2,0382.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 2,3342.33k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 644.00 | 656.00 | 644.00 | 656.00 | 6,7366.74k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 636.00 | 638.00 | 626.00 | 638.00 | 4,3194.32k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 678.00 | 678.00 | 678.00 | 678.00 | 4,4014.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1,1471.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 770.00 | 794.00 | 770.00 | 794.00 | 143143.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 762.00 | 762.00 | 762.00 | 762.00 | 1919.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 772.00 | 772.00 | 772.00 | 772.00 | 168168.00 |
