| Friday, November 08, 2024Fri, Nov 08, 2024 | 628.00 | 636.00 | 614.00 | 626.00 | 985985.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.00 | 630.00 | 610.00 | 628.00 | 917917.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 628.00 | 636.00 | 610.00 | 616.00 | 1,3351.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 620.00 | 628.00 | 614.00 | 620.00 | 448448.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 628.00 | 632.00 | 616.00 | 620.00 | 981981.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 628.00 | 616.00 | 626.00 | 577577.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 636.00 | 636.00 | 614.00 | 620.00 | 2,3212.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 662.00 | 662.00 | 628.00 | 630.00 | 1,1811.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.00 | 662.00 | 652.00 | 662.00 | 648648.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 666.00 | 670.00 | 652.00 | 656.00 | 874874.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.00 | 666.00 | 650.00 | 664.00 | 655655.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.00 | 668.00 | 652.00 | 656.00 | 805805.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 670.00 | 672.00 | 648.00 | 654.00 | 1,6201.62k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 662.00 | 678.00 | 658.00 | 668.00 | 1,5561.56k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 676.00 | 680.00 | 654.00 | 660.00 | 5,0195.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 650.00 | 668.00 | 642.00 | 666.00 | 5,9355.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 636.00 | 660.00 | 624.00 | 648.00 | 14,50914.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 678.00 | 680.00 | 624.00 | 630.00 | 12,34612.35k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.00 | 806.00 | 658.00 | 672.00 | 8,3148.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 770.00 | 802.00 | 766.00 | 800.00 | 809809.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 764.00 | 770.00 | 756.00 | 770.00 | 186186.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 772.00 | 774.00 | 752.00 | 764.00 | 773773.00 |
