| Friday, November 08, 2024Fri, Nov 08, 2024 | 632.00 | 632.00 | 618.00 | 628.00 | 848848.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.00 | 630.00 | 614.00 | 626.00 | 236236.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.00 | 640.00 | 614.00 | 614.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 614.00 | 628.00 | 614.00 | 628.00 | 9090.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 628.00 | 628.00 | 616.00 | 616.00 | 474474.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 628.00 | 620.00 | 628.00 | 192192.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 634.00 | 616.00 | 620.00 | 732732.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 654.00 | 654.00 | 636.00 | 636.00 | 225225.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 666.00 | 666.00 | 654.00 | 656.00 | 125125.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.00 | 660.00 | 656.00 | 658.00 | 328328.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 658.00 | 668.00 | 658.00 | 664.00 | 210210.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 672.00 | 672.00 | 660.00 | 664.00 | 278278.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 660.00 | 672.00 | 660.00 | 668.00 | 276276.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 664.00 | 670.00 | 658.00 | 664.00 | 242242.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 650.00 | 668.00 | 650.00 | 668.00 | 827827.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 632.00 | 660.00 | 624.00 | 648.00 | 4,4744.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 678.00 | 678.00 | 626.00 | 628.00 | 2,9262.93k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 806.00 | 806.00 | 660.00 | 670.00 | 627627.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 766.00 | 802.00 | 766.00 | 802.00 | 145145.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 762.00 | 766.00 | 756.00 | 756.00 | 4040.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 774.00 | 774.00 | 756.00 | 756.00 | 206206.00 |
