| Thursday, November 21, 2024Thu, Nov 21, 2024 | 620.00 | 634.00 | 610.00 | 634.00 | 2323.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 624.00 | 624.00 | 624.00 | 624.00 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 626.00 | 632.00 | 624.00 | 632.00 | 8787.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 634.00 | 634.00 | 622.00 | 630.00 | 5,1385.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 654.00 | 658.00 | 634.00 | 634.00 | 2,8782.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 638.00 | 672.00 | 638.00 | 658.00 | 1,1841.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 626.00 | 636.00 | 626.00 | 636.00 | 121121.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 630.00 | 638.00 | 630.00 | 630.00 | 454454.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 624.00 | 634.00 | 624.00 | 630.00 | 377377.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 632.00 | 632.00 | 618.00 | 628.00 | 848848.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.00 | 630.00 | 614.00 | 626.00 | 236236.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.00 | 640.00 | 614.00 | 614.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 614.00 | 628.00 | 614.00 | 628.00 | 9090.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 628.00 | 628.00 | 616.00 | 616.00 | 474474.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 628.00 | 620.00 | 628.00 | 192192.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 634.00 | 616.00 | 620.00 | 732732.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 654.00 | 654.00 | 636.00 | 636.00 | 225225.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 666.00 | 666.00 | 654.00 | 656.00 | 125125.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 660.00 | 660.00 | 656.00 | 658.00 | 328328.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 658.00 | 668.00 | 658.00 | 664.00 | 210210.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 672.00 | 672.00 | 660.00 | 664.00 | 278278.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 660.00 | 672.00 | 660.00 | 668.00 | 276276.00 |
