| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 628.00 | 628.00 | 620.00 | 620.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 628.00 | 636.00 | 626.00 | 626.00 | 5656.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 636.00 | 636.00 | 614.00 | 620.00 | 244244.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 652.00 | 652.00 | 630.00 | 630.00 | 7070.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 642.00 | 672.00 | 642.00 | 666.00 | 215215.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 630.00 | 630.00 | 620.00 | 622.00 | 44.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 628.00 | 642.00 | 628.00 | 632.00 | 122122.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 624.00 | 632.00 | 624.00 | 628.00 | 9090.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 628.00 | 628.00 | 614.00 | 626.00 | 2828.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.00 | 630.00 | 614.00 | 630.00 | 5454.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 628.00 | 632.00 | 610.00 | 618.00 | 7272.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 618.00 | 628.00 | 612.00 | 618.00 | 3131.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 626.00 | 626.00 | 616.00 | 618.00 | 210210.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 624.00 | 616.00 | 624.00 | 1313.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 632.00 | 632.00 | 614.00 | 614.00 | 5454.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.00 | 658.00 | 636.00 | 636.00 | 33.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 652.00 | 660.00 | 652.00 | 658.00 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 664.00 | 664.00 | 652.00 | 654.00 | 7070.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 658.00 | 664.00 | 652.00 | 664.00 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 658.00 | 668.00 | 658.00 | 664.00 | 1414.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 668.00 | 668.00 | 654.00 | 654.00 | 340340.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 662.00 | 666.00 | 662.00 | 666.00 | 00.00 |
