Friday, November 08, 2024Fri, Nov 08, 2024 | 630.00 | 637.20 | 613.90 | 621.50 | 636,754636.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 611.20 | 628.90 | 605.70 | 624.70 | 720,778720.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 624.00 | 635.20 | 610.00 | 610.80 | 791,766791.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 616.20 | 625.80 | 612.90 | 624.00 | 439,737439.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 626.90 | 628.60 | 616.50 | 618.20 | 435,317435.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 628.50 | 616.60 | 627.10 | 619,349619.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 633.40 | 614.60 | 621.20 | 868,544868.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 653.80 | 659.50 | 634.00 | 634.00 | 888,147888.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 655.50 | 659.90 | 652.50 | 655.20 | 445,808445.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 667.70 | 667.80 | 650.90 | 655.50 | 564,123564.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 659.60 | 668.10 | 653.50 | 664.10 | 553,318553.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 665.40 | 669.70 | 659.20 | 661.30 | 543,282543.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 666.80 | 672.50 | 655.30 | 658.80 | 614,372614.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 663.20 | 679.30 | 660.60 | 666.80 | 805,759805.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 673.20 | 675.90 | 655.80 | 657.60 | 714,227714.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 643.30 | 668.80 | 639.90 | 664.50 | 1,326,5101.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 636.80 | 642.90 | 624.80 | 634.20 | 1,590,2321.59m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 641.40 | 658.20 | 629.50 | 633.90 | 2,201,9412.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 795.70 | 804.60 | 665.00 | 668.10 | 2,204,9292.20m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 772.00 | 796.60 | 769.50 | 792.00 | 538,932538.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 768.00 | 772.20 | 755.70 | 770.70 | 409,738409.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 770.00 | 770.10 | 750.80 | 762.60 | 456,604456.60k |