Thursday, November 21, 2024Thu, Nov 21, 2024 | 613.40 | 632.40 | 605.70 | 631.50 | 745,654745.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 633.20 | 633.20 | 613.20 | 616.50 | 548,116548.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 634.90 | 636.30 | 618.80 | 624.70 | 626,017626.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 630.00 | 632.60 | 613.20 | 629.60 | 696,044696.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 657.40 | 661.80 | 635.00 | 635.00 | 1,145,9141.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 653.00 | 672.40 | 638.70 | 671.60 | 1,320,9061.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 625.40 | 629.50 | 619.10 | 627.70 | 717,996718.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 624.80 | 643.00 | 623.10 | 630.30 | 709,924709.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 634.00 | 635.00 | 622.30 | 627.30 | 542,999543.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 630.00 | 637.20 | 613.90 | 621.50 | 636,754636.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 611.20 | 628.90 | 605.70 | 624.70 | 720,778720.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 624.00 | 635.20 | 610.00 | 610.80 | 791,766791.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 616.20 | 625.80 | 612.90 | 624.00 | 439,737439.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 626.90 | 628.60 | 616.50 | 618.20 | 435,317435.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 628.50 | 616.60 | 627.10 | 619,349619.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 633.40 | 614.60 | 621.20 | 868,544868.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 653.80 | 659.50 | 634.00 | 634.00 | 888,147888.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 655.50 | 659.90 | 652.50 | 655.20 | 445,808445.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 667.70 | 667.80 | 650.90 | 655.50 | 564,123564.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 659.60 | 668.10 | 653.50 | 664.10 | 553,318553.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 665.40 | 669.70 | 659.20 | 661.30 | 543,282543.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 666.80 | 672.50 | 655.30 | 658.80 | 614,372614.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 663.20 | 679.30 | 660.60 | 666.80 | 805,759805.76k |