Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,620.36 | 14,660.01 | 14,543.20 | 14,622.75 | ||
13,888.00 | 13,888.00 | 13,888.00 | 13,888.00 | ||
13,750.00 | 13,887.84 | 13,750.00 | 13,887.84 | ||
13,745.00 | 13,745.00 | 13,686.59 | 13,686.59 | ||
13,501.00 | 13,505.00 | 13,443.00 | 13,501.00 | ||
13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | ||
13,800.00 | 13,900.00 | 13,500.00 | 13,500.00 | ||
13,539.42 | 13,900.00 | 13,539.42 | 13,900.00 | ||
13,600.00 | 13,600.00 | 13,526.00 | 13,526.00 | ||
13,618.48 | 13,618.48 | 13,618.48 | 13,618.48 | ||
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | ||
14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | ||
14,600.00 | 14,758.00 | 14,422.48 | 14,422.48 | ||
14,217.61 | 14,550.00 | 14,217.61 | 14,550.00 | ||
14,500.00 | 14,549.00 | 14,300.00 | 14,549.00 | ||
14,200.10 | 14,200.10 | 14,200.10 | 14,200.10 | ||
14,200.00 | 14,282.00 | 14,200.00 | 14,282.00 | ||
14,350.00 | 14,430.00 | 14,350.00 | 14,430.00 |
Data delayed at least 20 minutes, as of Nov 14 2024 13:15 GMT.