Friday, September 20, 2024Fri, Sep 20, 2024 | 21.45 | 22.52 | 20.87 | 22.52 | 1,197,4891.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.49 | 23.63 | 21.38 | 21.48 | 2,274,7772.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.49 | 22.51 | 20.51 | 22.51 | 3,379,6433.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.40 | 21.44 | 21.01 | 21.44 | 758,886758.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.14 | 20.42 | 20.00 | 20.42 | 522,888522.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.65 | 20.65 | 19.11 | 19.77 | 1,395,2721.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.49 | 19.67 | 19.21 | 19.67 | 487,899487.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.70 | 18.74 | 17.69 | 18.74 | 1,093,7341.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.24 | 17.85 | 17.23 | 17.85 | 467,470467.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.65 | 17.09 | 16.40 | 16.92 | 184,089184.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.13 | 17.59 | 16.90 | 17.20 | 327,068327.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.56 | 17.70 | 17.11 | 17.45 | 227,372227.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.70 | 16.86 | 17.47 | 212,119212.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.50 | 16.86 | 17.30 | 389,564389.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.90 | 18.29 | 17.00 | 17.12 | 339,427339.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.60 | 16.81 | 17.60 | 556,900556.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.99 | 17.99 | 16.77 | 16.77 | 675,009675.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.20 | 17.65 | 17.68 | 1,366,8631.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.99 | 19.14 | 18.25 | 18.59 | 1,061,5291.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.48 | 18.48 | 17.55 | 18.48 | 4,285,1004.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.10 | 17.60 | 16.70 | 17.60 | 3,760,6723.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.58 | 16.86 | 16.00 | 16.86 | 1,745,9951.75m |