Friday, November 15, 2024Fri, Nov 15, 2024 | 0.068 | 0.068 | 0.063 | 0.066 | 1,446,9041.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.069 | 0.069 | 0.065 | 0.065 | 1,931,0161.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.068 | 0.069 | 0.066 | 0.068 | 3,058,3173.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.069 | 0.066 | 0.067 | 2,096,5282.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.069 | 0.069 | 0.067 | 0.068 | 549,255549.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.066 | 0.069 | 0.065 | 0.069 | 2,088,1882.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 2,789,4082.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.07 | 0.068 | 0.069 | 343,036343.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.072 | 0.073 | 0.068 | 0.07 | 1,417,8191.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 302,155302.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 1,175,7071.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.074 | 0.074 | 0.071 | 0.073 | 553,798553.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.074 | 0.075 | 0.072 | 0.075 | 869,194869.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.076 | 0.078 | 0.074 | 0.074 | 4,169,6594.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.075 | 0.075 | 0.069 | 0.075 | 2,910,5332.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.067 | 0.071 | 0.067 | 0.071 | 740,205740.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.067 | 0.069 | 0.067 | 0.069 | 2,478,8502.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.074 | 0.0745 | 0.069 | 0.07 | 8,295,1608.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.076 | 0.076 | 0.073 | 0.074 | 1,923,4021.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.077 | 0.077 | 0.0745 | 0.076 | 2,454,2702.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.079 | 0.079 | 0.076 | 0.078 | 2,832,1042.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.076 | 0.08 | 0.076 | 0.079 | 6,149,9716.15m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.075 | 0.076 | 0.074 | 0.076 | 2,409,9072.41m |