Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.37 | 1.39 | 1.35 | 1.38 | 48,46448.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.44 | 1.36 | 1.39 | 87,64287.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.42 | 1.33 | 1.42 | 143,270143.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.37 | 1.38 | 1.33 | 1.36 | 60,83060.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.40 | 1.29 | 1.36 | 150,874150.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.37 | 1.31 | 1.33 | 47,78947.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.32 | 1.37 | 1.30 | 1.35 | 112,802112.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 58,39958.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.30 | 1.24 | 1.28 | 156,764156.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 203,002203.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 138,010138.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.31 | 1.37 | 1.30 | 1.34 | 296,861296.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 149,408149.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 124,422124.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 165,472165.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 166,834166.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.45 | 1.45 | 1.37 | 1.38 | 110,203110.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.39 | 1.46 | 1.38 | 1.45 | 217,772217.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.33 | 1.45 | 1.33 | 1.40 | 279,860279.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.39 | 1.26 | 1.38 | 669,915669.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.37 | 1.39 | 1.29 | 1.29 | 2,395,3412.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.32 | 1.38 | 1.31 | 1.37 | 108,150108.15k |