Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.33 | 45.85 | 44.78 | 45.79 | 1,575,8541.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.20 | 46.43 | 44.79 | 45.26 | 2,018,4882.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.26 | 46.35 | 44.73 | 46.03 | 2,426,4402.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.78 | 48.02 | 46.29 | 46.60 | 2,060,8942.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.50 | 49.98 | 47.75 | 47.80 | 1,074,1811.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.36 | 50.16 | 48.80 | 49.29 | 945,056945.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.15 | 50.70 | 49.40 | 49.44 | 936,261936.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.53 | 51.28 | 49.92 | 50.00 | 1,157,2811.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.74 | 51.74 | 50.34 | 50.73 | 1,851,6791.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.86 | 52.44 | 51.26 | 51.38 | 1,235,3511.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.53 | 53.09 | 51.25 | 52.02 | 1,417,5681.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.49 | 55.73 | 49.81 | 51.23 | 3,023,0763.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.58 | 53.48 | 52.35 | 53.30 | 1,284,7521.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.62 | 52.90 | 50.55 | 52.69 | 1,178,0731.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.98 | 51.50 | 50.36 | 50.67 | 909,566909.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.01 | 51.76 | 50.45 | 50.86 | 1,292,9461.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.90 | 52.67 | 51.26 | 51.31 | 796,990796.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.67 | 52.67 | 50.88 | 52.17 | 916,040916.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.61 | 53.28 | 52.01 | 52.34 | 800,007800.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.62 | 54.06 | 52.13 | 52.55 | 769,902769.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.27 | 54.07 | 52.95 | 53.54 | 738,828738.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.70 | 53.86 | 52.80 | 53.27 | 659,142659.14k |