Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 64.05 | 61.48 | 61.80 | 1,638,1581.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.48 | 64.62 | 61.02 | 62.75 | 1,816,3701.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 61.23 | 59.31 | 61.05 | 1,377,5171.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.98 | 60.35 | 58.80 | 59.47 | 1,633,0171.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.78 | 59.23 | 56.59 | 59.01 | 1,785,2781.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.14 | 56.45 | 54.91 | 55.90 | 1,229,2461.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.59 | 55.76 | 53.52 | 54.71 | 2,326,0222.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.68 | 56.43 | 50.77 | 55.38 | 4,946,5674.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.04 | 54.05 | 52.10 | 52.64 | 2,839,5142.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.79 | 54.64 | 53.35 | 53.58 | 1,687,1751.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.80 | 54.41 | 53.41 | 53.81 | 1,088,2951.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.92 | 54.38 | 52.95 | 53.83 | 1,364,4501.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.38 | 55.64 | 54.31 | 54.76 | 1,278,4401.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.60 | 55.74 | 54.41 | 55.48 | 1,360,5261.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.44 | 55.82 | 54.61 | 55.29 | 757,080757.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.00 | 55.28 | 54.02 | 54.78 | 918,028918.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.97 | 55.96 | 54.33 | 55.89 | 830,964830.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.31 | 55.28 | 53.71 | 55.24 | 1,146,7451.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.14 | 55.28 | 54.29 | 54.49 | 1,783,5111.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.12 | 56.12 | 54.61 | 54.75 | 901,730901.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.65 | 56.39 | 55.42 | 56.37 | 809,869809.87k |