Friday, September 20, 2024Fri, Sep 20, 2024 | 5.87 | 5.89 | 5.85 | 5.89 | 5,5055.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.89 | 5.89 | 5.77 | 5.77 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 380380.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 207207.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.63 | 5.67 | 5.60 | 5.60 | 736736.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 310310.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.51 | 5.52 | 5.51 | 5.52 | 553553.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.49 | 5.56 | 5.49 | 5.56 | 891891.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.72 | 5.73 | 5.38 | 5.55 | 5,7475.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 851851.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 278278.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.73 | 4.79 | 4.73 | 4.79 | 6,4236.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.66 | 4.66 | 4.55 | 4.55 | 729729.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 669669.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.65 | 4.65 | 4.60 | 4.60 | 2,1022.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.65 | 4.75 | 4.32 | 4.32 | 3,2283.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 2,7462.75k |