Friday, September 20, 2024Fri, Sep 20, 2024 | 2.60 | 2.62 | 2.56 | 2.58 | 1,621,0001.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.56 | 2.58 | 2.56 | 2.56 | 1,658,7001.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.56 | 2.58 | 2.54 | 2.54 | 972,800972.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.58 | 2.58 | 2.54 | 2.56 | 994,600994.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.56 | 2.50 | 2.56 | 1,954,7001.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.54 | 2.50 | 2.50 | 1,279,7001.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.54 | 2.56 | 2.50 | 2.52 | 2,039,4002.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.58 | 2.60 | 2.48 | 2.52 | 2,160,1002.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.66 | 2.58 | 2.58 | 2,930,5002.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.70 | 2.64 | 2.64 | 8,374,0008.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.60 | 2.42 | 2.60 | 4,986,5004.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.40 | 2.28 | 2.38 | 1,602,8001.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.30 | 2.26 | 2.28 | 324,900324.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.30 | 2.24 | 2.28 | 2,194,7002.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.32 | 2.22 | 2.26 | 2,763,1002.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.34 | 2.36 | 2.30 | 2.32 | 788,500788.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 801,800801.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.40 | 2.42 | 2.38 | 2.38 | 335,200335.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.42 | 2.44 | 2.38 | 2.42 | 1,339,7001.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.50 | 2.44 | 2.50 | 1,107,4001.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 1,134,0001.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.48 | 2.50 | 2.46 | 2.48 | 592,100592.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.48 | 2.40 | 2.48 | 529,800529.80k |